Amphenol - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
134.57
Günlük Değişim
-1.06 -0.78%
Aylık
17.77%
Yıllık
80.24%
Q2 Tahmin
130.70
Fiyat Chg Gün Yıl Tarih
Apple 190.82 -1.50 -0.78% 11.23% 2024-05-22
Autoliv 124.96 -1.30 -1.03% 47.83% 2024-05-22
Ametek 174.20 5.06 2.99% 19.34% 2024-05-22
Arista Networks 317.46 -0.38 -0.12% 126.00% 2024-05-22
Amphenol 134.57 -1.06 -0.78% 80.24% 2024-05-22
Aptiv 82.35 0.04 0.05% -10.95% 2024-05-22
Arrow Electronics 133.60 1.59 1.20% 8.87% 2024-05-22
Broadcom 1,397.50 -9.99 -0.71% 103.57% 2024-05-22
Belden 96.22 1.34 1.41% 12.91% 2024-05-22
Borgwarner 35.83 -0.71 -1.94% -23.33% 2024-05-22
Ciena 49.56 0.13 0.26% 8.92% 2024-05-22
Cisco Systems 47.58 0.48 1.02% -2.72% 2024-05-22
Carlisle Companies 423.52 -3.28 -0.77% 100.27% 2024-05-22
F5 Networks 173.18 -0.31 -0.18% 20.04% 2024-05-22
Corning 36.59 0.07 0.18% 16.16% 2024-05-22
Gentex 34.30 -0.05 -0.15% 26.57% 2024-05-22
Grainger 963.90 6.33 0.66% 46.13% 2024-05-22
Hewlett Packard 18.12 0.30 1.66% 25.97% 2024-05-22
HP 32.99 0.29 0.88% 7.94% 2024-05-22
Hubbell 401.14 -2.86 -0.71% 45.45% 2024-05-22
IBM 173.56 -0.10 -0.05% 35.40% 2024-05-22
ITT 138.65 -0.52 -0.37% 72.34% 2024-05-22
Jabil Circuit 118.18 0.39 0.33% 38.64% 2024-05-22
Juniper Networks 34.69 0.12 0.35% 16.57% 2024-05-22
Keysight Technologies 147.39 1.03 0.70% -7.14% 2024-05-22
Lear 126.68 -1.51 -1.18% 0.84% 2024-05-22
Littelfuse 261.97 0.25 0.10% -1.17% 2024-05-22
Microchip Technology 99.43 3.45 3.59% 28.09% 2024-05-22
3M 101.47 -1.66 -1.61% 0.76% 2024-05-22
NetApp 114.07 1.12 0.99% 71.64% 2024-05-22
NXP Semiconductors 278.64 3.77 1.37% 59.17% 2024-05-22
Plexus 113.69 2.99 2.70% 29.95% 2024-05-22
Rockwell Automation 270.55 -0.05 -0.02% -2.84% 2024-05-22
Sensata Technologies 42.00 -0.56 -1.32% 1.67% 2024-05-22
Seagate Technology 94.62 1.05 1.12% 50.31% 2024-05-22
TE Connectivity 151.60 -0.25 -0.16% 24.09% 2024-05-22
TTM Technologies 18.70 -0.07 -0.37% 39.97% 2024-05-22
Texas Instruments 200.66 3.16 1.59% 18.22% 2024-05-22
Visteon 112.06 -0.43 -0.38% -17.69% 2024-05-22
Western Digital 73.41 -0.57 -0.77% 94.19% 2024-05-22
Xylem 145.06 -0.95 -0.65% 39.29% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5339 -14.41 -0.27% 29.73% 2024-05-23
US400 2990 -24.42 -0.81% 22.33% 2024-05-22